Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers10.77 9 Dec 19200-2.24-17.19%-62.59%
ARIS.zw Ariston Holdings0.67 9 Dec 1911,1000.000.00%44.85%
ARTD.zw ART Holdings0.28 9 Dec 190-0.02-6.27%-83.24%
ASUN.zw African Sun1.06 9 Dec 192000.000.00%-44.97%
AXIA.zw Axia Corporation2.68 9 Dec 1936,100-0.02-0.67%-69.12%
BAT.zw British American167.56 9 Dec 19800-0.18-0.11%-72.67%
BIND.zw Bindura Nickel0.49 9 Dec 1900.000.00%-72.82%
CAFCA.zw CAFCA Limited6.29 9 Dec 19355,800-0.28-4.19%-74.41%
CBZ.zw CBZ Holdings2.20 9 Dec 191,0000.000.00%-26.33%
CSZL.zw Cassava Smartech5.02 9 Dec 19298,600-0.16-3.07%-81.76%
DAWN.zw Dawn Properties0.23 9 Dec 190-0.01-4.24%-51.06%
DLTA.zw Delta Corporation12.28 9 Dec 19668,700-0.18-1.44%-76.63%
DZL.zw Dairibord Holdings1.20 9 Dec 1980,6000.021.49%-60.64%
ECO.zw Econet Wireless5.28 9 Dec 19309,600-0.04-0.74%-80.78%
EDGR.zw Edgars Stores0.63 9 Dec 1983,0000.000.00%-67.25%
FALG.zw Falcon Gold0.11 9 Dec 190-0.02-14.73%-83.24%
FBC.zw FBC Holdings2.19 9 Dec 1900.000.00%-67.50%
FCA.zw First Capital0.37 9 Dec 1913,2000.000.00%-67.82%
FIDL.zw Fidelity Life0.32 9 Dec 1900.000.00%-80.23%
FMHL.zw First Mutual0.85 9 Dec 190-0.12-12.20%-70.65%
FMP.zw First Mutual0.58 9 Dec 19248,4000.022.81%-56.88%
GBFS.zw GetBucks Financial0.42 9 Dec 1900.000.00%-71.24%
GBH.zw General Beltings0.08 9 Dec 190-0.00-4.18%-73.00%
INN.zw Innscor Africa13.28 9 Dec 19240,500-0.00-0.01%-62.53%
LACZ.zw Lafarge Cement6.36 9 Dec 1900.000.00%-75.17%
MASH.zw Mashonaland Holdings0.33 9 Dec 191,014,3000.000.21%-40.58%
MEIK.zw Meikles Limited7.92 9 Dec 1900.000.00%-19.33%
MMDZ.zw Medtech Holdings0.05 9 Dec 1900.000.00%1,351.35%
MSHL.zw Masimba Holdings0.74 9 Dec 1923,800-0.00-0.19%-48.14%
NMB.zw NMBZ Holdings1.27 9 Dec 1900.000.00%-72.34%
NPKZ.zw Nampak Zimbabwe2.54 9 Dec 1942,200-0.12-4.54%-54.36%
NTFD.zw National Foods31.82 9 Dec 192,9000.000.00%-76.20%
NTS.zw National Tyre0.08 9 Dec 190-0.06-44.15%-77.98%
OKZ.zw OK Zimbabwe2.61 9 Dec 19278,600-0.03-1.06%-52.44%
OMU.zw Old Mutual120.33 9 Dec 1948,400-6.58-5.18%-21.19%
PHL.zw Padenga Holdings9.10 9 Dec 1929,300-0.02-0.26%-44.37%
PPC.zw Pretoria Portland14.83 9 Dec 1948,3000.000.00%-59.24%
PROL.zw Proplastics Limited2.94 9 Dec 1900.000.00%-18.74%
PWS.zw Powerspeed Electrical1.31 9 Dec 1920,0000.108.04%-51.52%
RIOZ.zw RioZim Limited9.75 9 Dec 1900.000.00%-73.21%
RTG.zw Rainbow Tourism0.49 9 Dec 190-0.03-6.27%9.94%
SACL.zw starafricacorporation Limited0.13 9 Dec 190-0.01-4.22%-49.22%
SCIL.zw Seed Co9.93 9 Dec 1979,3000.010.13%-70.00%
SEED.zw Seed Co6.58 9 Dec 1997,0000.010.13%-83.56%
SIM.zw Simbisa Brands4.49 9 Dec 19107,6000.020.36%-67.85%
TRUW.zw Truworths Limited0.08 9 Dec 190-0.00-4.17%-73.89%
TSL.zw TSL Limited3.18 9 Dec 19682,900-0.00-0.08%-71.60%
TURN.zw Turnall Holdings0.44 9 Dec 1900.000.00%-53.84%
UNIF.zw Unifreight Africa0.32 9 Dec 190-0.02-6.17%-64.21%
WILD.zw Willdale Limited0.10 9 Dec 1996,2000.003.35%-37.03%
ZBFH.zw ZB Financial2.54 9 Dec 1900.114.34%-62.26%
ZIMP.zw Zimbabwe Newspapers0.40 9 Dec 190-0.03-6.37%-27.78%
ZIMR.zw ZimRe Holdings0.46 9 Dec 1900.000.00%-1.25%
ZIMW.zw Zimplow Holdings1.94 9 Dec 192,457,0000.2212.53%-58.85%
ZPI.zw ZimRe Property0.26 9 Dec 191,159,2000.000.00%-48.97%