Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers7.80 20 Sep 190-3.00-27.79%-72.92%
ARIS.zw Ariston Holdings0.38 20 Sep 1920,000-0.00-1.16%-16.90%
ARTD.zw ART Holdings0.49 20 Sep 1920,000-0.08-13.99%-70.92%
ASUN.zw African Sun1.95 20 Sep 190-0.03-1.65%1.24%
AXIA.zw Axia Corporation2.18 20 Sep 1915,5000.3418.33%-74.80%
BAT.zw British American155.91 20 Sep 194,6006.794.56%-74.57%
BIND.zw Bindura Nickel0.54 20 Sep 190-0.07-11.60%-70.54%
CAFCA.zw CAFCA Limited7.31 20 Sep 190-2.73-27.16%-70.25%
CBZ.zw CBZ Holdings2.73 20 Sep 195,4000.010.39%-8.56%
CSZL.zw Cassava Smartech6.94 20 Sep 1969,4000.8714.37%-74.82%
DAWN.zw Dawn Properties0.29 20 Sep 19172,600-0.05-14.35%-38.48%
DLTA.zw Delta Corporation17.67 20 Sep 19114,6001.8511.69%-66.37%
DZL.zw Dairibord Holdings1.51 20 Sep 190-0.02-1.40%-50.55%
ECO.zw Econet Wireless7.00 20 Sep 1981,1000.8113.03%-74.53%
EDGR.zw Edgars Stores0.75 20 Sep 190-0.01-1.41%-60.94%
FBC.zw FBC Holdings2.96 20 Sep 197,230,600-0.05-1.65%-56.07%
FCA.zw First Capital0.39 20 Sep 192,231,4000.0412.69%-65.68%
FIDL.zw Fidelity Life0.41 20 Sep 190-0.17-28.64%-74.52%
FMHL.zw First Mutual1.47 20 Sep 19739,800-0.01-0.97%-49.16%
FMP.zw First Mutual0.32 20 Sep 190-0.12-27.34%-76.64%
GBFS.zw GetBucks Financial0.58 20 Sep 190-0.24-28.91%-60.32%
GBH.zw General Beltings0.14 20 Sep 190-0.05-27.57%-55.33%
INN.zw Innscor Africa11.30 20 Sep 19128,8001.6016.48%-68.10%
LACZ.zw Lafarge Cement6.95 20 Sep 1915,400-1.14-14.06%-72.84%
MASH.zw Mashonaland Holdings0.25 20 Sep 190-0.00-1.39%-54.94%
MEIK.zw Meikles Limited6.38 20 Sep 190-0.09-1.40%-34.99%
MMDZ.zw Medtech Holdings0.02 20 Sep 190-0.00-14.47%427.03%
MSHL.zw Masimba Holdings0.49 20 Sep 1915,7000.012.63%-65.48%
NMB.zw NMBZ Holdings1.84 20 Sep 190-0.03-1.40%-59.93%
NPKZ.zw Nampak Zimbabwe2.27 20 Sep 1926,7000.052.07%-59.30%
NTFD.zw National Foods33.62 20 Sep 190-13.95-29.32%-74.85%
NTS.zw National Tyre0.10 20 Sep 190-0.03-22.88%-69.60%
OKZ.zw OK Zimbabwe2.06 20 Sep 1916,7000.3218.29%-62.42%
OMU.zw Old Mutual164.19 20 Sep 19109,60025.3418.25%7.55%
PHL.zw Padenga Holdings8.47 20 Sep 1934,300-0.43-4.80%-48.26%
PPC.zw Pretoria Portland11.99 20 Sep 1910,0001.8217.87%-67.06%
PROL.zw Proplastics Limited2.34 20 Sep 1912,4000.136.10%-35.41%
PWS.zw Powerspeed Electrical1.37 20 Sep 190-0.02-1.41%-49.27%
RIOZ.zw RioZim Limited10.62 20 Sep 190-4.26-28.63%-70.81%
RTG.zw Rainbow Tourism0.47 20 Sep 1928,400-0.10-17.89%5.43%
SACL.zw starafricacorporation Limited0.09 20 Sep 190-0.00-1.48%-62.64%
SCIL.zw Seed Co10.74 20 Sep 1936,600-0.09-0.82%-67.55%
SEED.zw Seed Co8.95 20 Sep 19423,5001.0313.06%-77.63%
SIM.zw Simbisa Brands4.18 20 Sep 1929,1000.6418.14%-70.10%
TRUW.zw Truworths Limited0.10 20 Sep 190-0.03-22.94%-68.08%
TSL.zw TSL Limited3.61 20 Sep 190-1.37-27.55%-67.79%
TURN.zw Turnall Holdings0.45 20 Sep 19103,100-0.01-1.41%-52.56%
UNIF.zw Unifreight Africa0.49 20 Sep 190-0.07-12.21%-44.31%
WILD.zw Willdale Limited0.12 20 Sep 190-0.05-28.65%-26.89%
ZBFH.zw ZB Financial3.17 20 Sep 190-0.54-14.47%-53.00%
ZIMP.zw Zimbabwe Newspapers0.47 20 Sep 190-0.19-28.64%-15.19%
ZIMR.zw ZimRe Holdings0.20 20 Sep 19119,7000.028.60%-56.83%
ZIMW.zw Zimplow Holdings2.68 20 Sep 19356,6000.114.11%-43.24%
ZPI.zw ZimRe Property0.14 20 Sep 190-0.03-15.59%-73.43%