Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers15.20 5 Aug 20200-0.14-0.94%34.75%
ARIS.zw Ariston Holdings1.50 5 Aug 20500-0.02-1.28%101.60%
ARTD.zw ART Holdings1.66 5 Aug 202,500-0.12-6.98%235.07%
ASUN.zw African Sun1.25 5 Aug 203,6000.000.00%26.77%
AXIA.zw Axia Corporation4.09 5 Aug 201,100-0.07-1.64%63.11%
BAT.zw British American179.42 5 Aug 202002.701.53%-3.98%
BIND.zw Bindura Nickel3.28 5 Aug 2000.051.53%417.72%
CAFCA.zw CAFCA Limited49.84 5 Aug 200-0.64-1.28%692.76%
CBZ.zw CBZ Holdings24.89 5 Aug 200-0.32-1.28%812.42%
CSZL.zw Cassava Smartech6.66 5 Aug 20388,200-0.12-1.70%21.23%
DAWN.zw Dawn Properties0.96 5 Aug 205,4000.000.00%243.10%
DLTA.zw Delta Corporation14.73 5 Aug 20153,700-1.54-9.49%10.69%
DZL.zw Dairibord Holdings5.61 5 Aug 200-1.49-20.96%235.15%
ECO.zw Econet Wireless6.69 5 Aug 20393,500-0.04-0.62%16.10%
EDGR.zw Edgars Stores0.71 5 Aug 202,7000.000.23%-13.90%
FBC.zw FBC Holdings11.50 5 Aug 2051,400-0.22-1.85%350.20%
FCA.zw First Capital0.89 5 Aug 203,800-0.01-0.65%127.89%
FIDL.zw Fidelity Life0.16 5 Aug 200-0.16-49.13%-54.82%
FMHL.zw First Mutual3.07 5 Aug 2000.155.02%152.93%
FMP.zw First Mutual1.74 5 Aug 2000.000.00%162.18%
GBFS.zw GetBucks Financial0.10 5 Aug 200-0.10-50.42%-78.73%
GBH.zw General Beltings0.15 5 Aug 2000.015.06%64.29%
HIPO.zw Hippo Valley12.14 5 Aug 2000.000.00%17.02%
INN.zw Innscor Africa14.71 5 Aug 20165,100-2.56-14.84%6.73%
LACZ.zw Lafarge Cement4.07 5 Aug 2040,0000.000.00%-42.22%
MASH.zw Mashonaland Holdings0.50 5 Aug 2000.000.00%67.53%
MEIK.zw Meikles Limited10.80 5 Aug 20297,2000.424.01%9.94%
MMDZ.zw Medtech Holdings0.07 5 Aug 2000.000.00%11.76%
MSHL.zw Masimba Holdings1.04 5 Aug 2027,300-0.11-9.42%47.01%
NMB.zw NMBZ Holdings3.45 5 Aug 2000.000.00%115.25%
NPKZ.zw Nampak Zimbabwe1.24 5 Aug 200-0.02-1.28%-56.07%
NTFD.zw National Foods42.36 5 Aug 2000.641.53%19.60%
NTS.zw National Tyre0.03 5 Aug 2000.001.31%-77.26%
OKZ.zw OK Zimbabwe4.15 5 Aug 20426,8000.000.05%92.06%
OMU.zw Old Mutual68.10 5 Aug 200-0.88-1.28%-52.32%
PHL.zw Padenga Holdings9.00 5 Aug 20233,900-0.64-6.63%-6.16%
PPC.zw Pretoria Portland6.60 5 Aug 2000.325.02%-57.81%
PROL.zw Proplastics Limited5.73 5 Aug 203,100-0.08-1.43%78.61%
PWS.zw Powerspeed Electrical0.86 5 Aug 2066,800-0.10-10.75%9.37%
RIOZ.zw RioZim Limited5.32 5 Aug 205,000-1.33-20.00%-41.55%
RTG.zw Rainbow Tourism2.16 5 Aug 200-0.03-1.28%284.58%
SACL.zw starafricacorporation Limited0.15 5 Aug 2010,500-0.01-8.84%7.63%
SCIL.zw Seed Co24.88 5 Aug 200-0.32-1.28%111.56%
SEED.zw Seed Co15.26 5 Aug 208000.312.08%105.01%
SIM.zw Simbisa Brands7.01 5 Aug 20122,700-0.11-1.51%43.33%
TRUW.zw Truworths Limited0.13 5 Aug 2000.000.00%52.62%
TSL.zw TSL Limited2.82 5 Aug 2000.000.00%-5.16%
TURN.zw Turnall Holdings0.66 5 Aug 204000.000.00%54.36%
UNIF.zw Unifreight Africa0.09 5 Aug 200-0.06-38.31%-73.52%
WILD.zw Willdale Limited0.18 5 Aug 2057,500-0.00-1.39%50.53%
ZBFH.zw ZB Financial9.97 5 Aug 2000.000.00%253.77%
ZIMP.zw Zimbabwe Newspapers0.59 5 Aug 2000.000.00%12.07%
ZIMR.zw ZimRe Holdings2.08 5 Aug 2000.000.00%254.31%
ZIMW.zw Zimplow Holdings2.77 5 Aug 201,400-0.13-4.62%17.16%
ZPI.zw ZimRe Property0.75 5 Aug 2000.000.00%235.70%