Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers7.48 19 Nov 19224,000-0.00-0.03%-74.04%
ARIS.zw Ariston Holdings0.85 19 Nov 1900.000.00%84.96%
ARTD.zw ART Holdings0.27 19 Nov 190-0.00-0.66%-84.03%
ASUN.zw African Sun1.89 19 Nov 190-0.01-0.67%-1.91%
AXIA.zw Axia Corporation2.65 19 Nov 1993,0000.000.00%-69.36%
BAT.zw British American186.89 19 Nov 191,7000.580.31%-69.52%
BIND.zw Bindura Nickel0.52 19 Nov 190-0.00-0.83%-71.23%
CAFCA.zw CAFCA Limited5.98 19 Nov 190-0.64-9.72%-75.66%
CBZ.zw CBZ Holdings2.32 19 Nov 1900.000.00%-22.33%
CSZL.zw Cassava Smartech5.44 19 Nov 19680,500-0.05-0.85%-80.25%
DAWN.zw Dawn Properties0.32 19 Nov 1921,0000.000.00%-31.19%
DLTA.zw Delta Corporation14.93 19 Nov 19355,900-0.02-0.16%-71.59%
DZL.zw Dairibord Holdings1.79 19 Nov 191,200-0.46-20.54%-41.27%
ECO.zw Econet Wireless6.56 19 Nov 19207,900-0.13-1.90%-76.14%
EDGR.zw Edgars Stores0.50 19 Nov 1900.000.00%-73.79%
FALG.zw Falcon Gold0.11 19 Nov 190-0.01-9.74%-82.26%
FBC.zw FBC Holdings2.30 19 Nov 190-0.02-0.84%-65.88%
FCA.zw First Capital0.39 19 Nov 19652,800-0.00-0.10%-65.61%
FIDL.zw Fidelity Life0.34 19 Nov 1900.000.00%-79.30%
FMHL.zw First Mutual0.97 19 Nov 191,900-0.16-13.75%-66.28%
FMP.zw First Mutual0.53 19 Nov 191,083,2000.036.38%-61.14%
GBFS.zw GetBucks Financial0.45 19 Nov 190-0.37-45.47%-69.57%
GBH.zw General Beltings0.11 19 Nov 1900.000.27%-64.31%
INN.zw Innscor Africa14.17 19 Nov 19333,1000.050.36%-60.01%
LACZ.zw Lafarge Cement6.73 19 Nov 1900.274.20%-73.72%
MASH.zw Mashonaland Holdings0.30 19 Nov 191,120,1000.000.23%-45.51%
MEIK.zw Meikles Limited7.66 19 Nov 1900.000.00%-21.95%
MMDZ.zw Medtech Holdings0.06 19 Nov 1900.000.00%1,435.14%
MSHL.zw Masimba Holdings0.58 19 Nov 190-0.00-0.67%-59.27%
NMB.zw NMBZ Holdings1.32 19 Nov 19879,500-0.01-0.82%-71.33%
NPKZ.zw Nampak Zimbabwe2.71 19 Nov 19209,9000.010.35%-51.36%
NTFD.zw National Foods33.68 19 Nov 1900.000.00%-74.81%
NTS.zw National Tyre0.08 19 Nov 190-0.06-40.84%-76.68%
OKZ.zw OK Zimbabwe3.28 19 Nov 19236,700-0.05-1.39%-40.25%
OMU.zw Old Mutual127.03 19 Nov 1923,400-0.05-0.04%-16.79%
PHL.zw Padenga Holdings11.17 19 Nov 1923,0000.020.15%-31.71%
PPC.zw Pretoria Portland19.74 19 Nov 190-0.17-0.84%-45.76%
PROL.zw Proplastics Limited3.08 19 Nov 1953,6000.000.00%-14.84%
PWS.zw Powerspeed Electrical1.08 19 Nov 1900.000.00%-59.78%
RIOZ.zw RioZim Limited9.72 19 Nov 192,7000.384.12%-73.29%
RTG.zw Rainbow Tourism0.43 19 Nov 1900.012.65%-4.43%
SACL.zw starafricacorporation Limited0.15 19 Nov 1910,0000.015.28%-40.27%
SCIL.zw Seed Co10.47 19 Nov 191,000-0.07-0.67%-68.39%
SEED.zw Seed Co6.51 19 Nov 19192,300-0.05-0.81%-83.72%
SIM.zw Simbisa Brands5.15 19 Nov 19255,4000.020.36%-63.14%
TRUW.zw Truworths Limited0.10 19 Nov 1900.000.00%-66.04%
TSL.zw TSL Limited3.36 19 Nov 1900.000.00%-69.95%
TURN.zw Turnall Holdings0.38 19 Nov 1900.000.45%-60.04%
UNIF.zw Unifreight Africa0.34 19 Nov 190-0.00-0.68%-62.12%
WILD.zw Willdale Limited0.11 19 Nov 195,000-0.03-20.04%-32.71%
ZBFH.zw ZB Financial2.69 19 Nov 190-0.02-0.67%-60.06%
ZIMP.zw Zimbabwe Newspapers0.42 19 Nov 190-0.00-0.83%-24.10%
ZIMR.zw ZimRe Holdings0.31 19 Nov 190-0.00-0.82%-32.46%
ZIMW.zw Zimplow Holdings1.87 19 Nov 1900.000.00%-60.41%
ZPI.zw ZimRe Property0.16 19 Nov 192,306,0000.002.68%-67.96%