Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers11.40 23 Aug 190-0.02-0.17%-60.42%
ARIS.zw Ariston Holdings0.35 23 Aug 190-0.06-14.81%-25.30%
ARTD.zw ART Holdings0.57 23 Aug 1916,0000.047.00%-66.19%
ASUN.zw African Sun2.53 23 Aug 1900.104.03%31.56%
AXIA.zw Axia Corporation2.99 23 Aug 1932,1000.217.72%-65.46%
BAT.zw British American215.27 23 Aug 190-0.36-0.17%-64.89%
BIND.zw Bindura Nickel0.72 23 Aug 192,200-0.01-1.38%-60.46%
CAFCA.zw CAFCA Limited8.29 23 Aug 1901.3319.04%-66.24%
CBZ.zw CBZ Holdings3.55 23 Aug 1900.144.03%18.83%
CSZL.zw Cassava Smartech8.20 23 Aug 19559,200-0.04-0.45%-70.24%
DAWN.zw Dawn Properties0.29 23 Aug 19468,4000.014.02%-37.82%
DLTA.zw Delta Corporation21.11 23 Aug 19537,900-0.81-3.71%-59.81%
DZL.zw Dairibord Holdings1.96 23 Aug 1900.084.03%-35.74%
ECO.zw Econet Wireless8.22 23 Aug 19351,300-0.03-0.34%-70.10%
EDGR.zw Edgars Stores0.82 23 Aug 195,087,900-0.00-0.17%-57.12%
FBC.zw FBC Holdings3.81 23 Aug 190-0.01-0.17%-43.38%
FCA.zw First Capital0.42 23 Aug 190-0.00-0.17%-63.21%
FIDL.zw Fidelity Life0.53 23 Aug 190-0.17-24.07%-67.24%
FMHL.zw First Mutual1.61 23 Aug 19200,900-0.00-0.17%-44.09%
FMP.zw First Mutual0.39 23 Aug 190-0.00-0.15%-71.33%
GBFS.zw GetBucks Financial0.76 23 Aug 190-0.06-7.62%-48.44%
GBH.zw General Beltings0.18 23 Aug 1900.0319.23%-41.96%
INN.zw Innscor Africa12.50 23 Aug 190-0.02-0.17%-64.72%
LACZ.zw Lafarge Cement7.53 23 Aug 1900.517.20%-70.57%
MASH.zw Mashonaland Holdings0.27 23 Aug 1900.0419.07%-50.86%
MEIK.zw Meikles Limited8.23 23 Aug 190-0.01-0.17%-16.16%
MMDZ.zw Medtech Holdings0.03 23 Aug 1900.007.88%602.70%
MSHL.zw Masimba Holdings0.51 23 Aug 190-0.16-24.09%-64.40%
NMB.zw NMBZ Holdings1.77 23 Aug 193,7000.137.72%-61.43%
NPKZ.zw Nampak Zimbabwe2.47 23 Aug 190-0.00-0.17%-55.67%
NTFD.zw National Foods45.59 23 Aug 1901.774.03%-65.90%
NTS.zw National Tyre0.13 23 Aug 190-0.08-38.18%-61.62%
OKZ.zw OK Zimbabwe2.27 23 Aug 19265,600-0.12-5.06%-58.60%
OMU.zw Old Mutual117.13 23 Aug 1977,200-1.47-1.24%-23.28%
PHL.zw Padenga Holdings10.77 23 Aug 1948,100-0.02-0.22%-34.20%
PPC.zw Pretoria Portland13.93 23 Aug 1943,700-0.02-0.17%-61.72%
PROL.zw Proplastics Limited2.41 23 Aug 1900.3014.09%-33.55%
PWS.zw Powerspeed Electrical1.82 23 Aug 190-0.00-0.17%-32.34%
RIOZ.zw RioZim Limited13.30 23 Aug 191,0000.211.61%-63.45%
RTG.zw Rainbow Tourism0.47 23 Aug 190-0.37-43.60%5.60%
SACL.zw starafricacorporation Limited0.11 23 Aug 1900.004.01%-54.45%
SCIL.zw Seed Co13.69 23 Aug 19201,500-0.26-1.89%-58.66%
SEED.zw Seed Co9.21 23 Aug 19185,9000.080.90%-76.97%
SIM.zw Simbisa Brands4.50 23 Aug 19598,700-0.08-1.69%-67.80%
TRUW.zw Truworths Limited0.13 23 Aug 190-0.04-24.10%-58.94%
TSL.zw TSL Limited4.43 23 Aug 190-0.01-0.17%-60.40%
TURN.zw Turnall Holdings0.51 23 Aug 1900.0819.29%-46.39%
UNIF.zw Unifreight Africa0.64 23 Aug 1900.0814.10%-27.62%
WILD.zw Willdale Limited0.11 23 Aug 1900.017.19%-34.63%
ZBFH.zw ZB Financial3.80 23 Aug 190-0.31-7.63%-43.62%
ZIMP.zw Zimbabwe Newspapers0.51 23 Aug 190-0.04-7.64%-8.16%
ZIMR.zw Zimre Holdings0.29 23 Aug 1900.014.04%-37.34%
ZIMW.zw Zimplow Holdings3.27 23 Aug 19776,9000.216.85%-30.81%
ZPI.zw Zimre Property0.18 23 Aug 1900.0319.07%-65.47%