Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers23.07 17 May 190-1.72-6.93%-19.87%
ARIS.zw Ariston Holdings0.41 17 May 190-0.03-6.92%-11.80%
ARTD.zw ART Holdings1.62 17 May 19208,637-0.15-8.73%-3.93%
ASUN.zw African Sun4.72 17 May 1911,904-0.25-5.03%145.30%
AXIA.zw Axia Corporation5.67 17 May 1924,566-0.16-2.72%-34.58%
BAT.zw British American417.22 17 May 190-64.10-13.32%-31.94%
BIND.zw Bindura Nickel0.81 17 May 190-0.10-11.03%-55.50%
CAFCA.zw CAFCA Limited14.03 17 May 190-2.74-16.34%-42.89%
CBZ.zw CBZ Holdings4.02 17 May 19100-0.22-5.16%34.75%
CSZL.zw Cassava Smartech14.85 17 May 19508,334-0.52-3.39%-46.11%
DAWN.zw Dawn Properties0.38 17 May 190-0.06-13.31%-19.69%
DLTA.zw Delta Corporation39.80 17 May 191,318,628-2.04-4.89%-24.25%
DZL.zw Dairibord Holdings2.58 17 May 190-0.40-13.32%-15.68%
ECO.zw Econet Wireless14.82 17 May 194,199,210-0.30-1.96%-46.05%
EDGR.zw Edgars Stores1.82 17 May 190-0.28-13.32%-5.11%
FBC.zw FBC Holdings5.28 17 May 190-1.03-16.34%-21.68%
FCA.zw First Capital0.67 17 May 19728,645-0.05-6.93%-40.61%
FIDL.zw Fidelity Life1.14 17 May 190-0.22-16.49%-29.95%
FMHL.zw First Mutual1.75 17 May 190-0.22-11.03%-39.26%
FMP.zw First Mutual0.69 17 May 190-0.09-11.03%-49.08%
GBFS.zw GetBucks Financial1.30 17 May 190-0.07-5.04%-12.11%
GBH.zw General Beltings0.24 17 May 19655-0.03-11.03%-22.67%
HIPO.zw Hippo Valley23.07 17 May 190-1.72-6.93%-26.36%
INN.zw Innscor Africa26.31 17 May 1969,565-1.41-5.08%-25.74%
LACZ.zw Lafarge Cement13.51 17 May 1932,106-0.70-4.91%-47.23%
MASH.zw Mashonaland Holdings0.45 17 May 19210,8300.013.08%-19.27%
MEIK.zw Meikles Limited8.80 17 May 1915,709-0.56-6.00%-10.33%
MMDZ.zw Medtech Holdings0.04 17 May 190-0.00-4.88%848.65%
MSHL.zw Masimba Holdings1.19 17 May 190-0.06-5.03%-16.54%
NMB.zw NMBZ Holdings3.91 17 May 190-0.29-6.93%-14.87%
NPKZ.zw Nampak Zimbabwe4.05 17 May 190-0.30-6.93%-27.34%
NTFD.zw National Foods92.42 17 May 190-6.88-6.93%-30.87%
NTS.zw National Tyre0.23 17 May 190-0.06-20.08%-31.88%
OKZ.zw OK Zimbabwe4.32 17 May 193,1680.020.49%-21.36%
OMU.zw Old Mutual164.74 17 May 19423,276-5.27-3.10%7.91%
PHL.zw Padenga Holdings16.86 17 May 1910,640-0.37-2.12%3.07%
PPC.zw Pretoria Portland22.94 17 May 199101.456.74%-36.97%
PROL.zw Proplastics Limited4.05 17 May 195,000-0.20-4.68%11.78%
PWS.zw Powerspeed Electrical2.16 17 May 190-0.34-13.56%-19.90%
RIOZ.zw RioZim Limited23.61 17 May 190-1.25-5.03%-35.10%
RTG.zw Rainbow Tourism0.97 17 May 19116,4030.1011.31%116.01%
SACL.zw starafricacorporation Limited0.16 17 May 190-0.01-5.02%-37.99%
SCIL.zw Seed Co20.41 17 May 190-1.08-5.03%-38.34%
SEED.zw Seed Co19.70 17 May 19101,209-0.94-4.54%-50.75%
SIM.zw Simbisa Brands11.70 17 May 1975,595-0.48-3.93%-16.21%
TRUW.zw Truworths Limited0.23 17 May 19866,897-0.03-11.02%-25.59%
TSL.zw TSL Limited8.77 17 May 190-0.46-5.03%-21.65%
TURN.zw Turnall Holdings1.26 17 May 190-0.09-6.93%32.96%
UNIF.zw Unifreight Africa1.36 17 May 1934,168-0.35-20.33%53.60%
WILD.zw Willdale Limited0.30 17 May 1960,000-0.01-3.31%82.23%
ZBFH.zw ZB Financial5.54 17 May 190-0.85-13.32%-17.80%
ZIMP.zw Zimbabwe Newspapers1.21 17 May 190-0.06-5.03%120.18%
ZIMR.zw Zimre Holdings0.30 17 May 190-0.04-11.02%-34.70%
ZIMW.zw Zimplow Holdings4.06 17 May 190-0.62-13.32%-13.96%
ZPI.zw Zimre Property0.53 26 Mar 19100-0.03-6.15%3.35%