Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers7.42 29 May 200-0.62-7.75%-34.26%
ARIS.zw Ariston Holdings1.29 29 May 2019,700-0.09-6.82%73.75%
ARTD.zw ART Holdings1.03 29 May 2016,687,300-0.09-7.75%107.28%
ASUN.zw African Sun0.81 29 May 202,769,100-0.02-2.24%-17.41%
AXIA.zw Axia Corporation3.86 29 May 2010,1000.195.13%54.28%
BAT.zw British American118.38 29 May 200-9.95-7.75%-36.65%
BIND.zw Bindura Nickel0.99 29 May 2064,100-0.08-7.53%56.44%
CAFCA.zw CAFCA Limited23.64 29 May 200-1.99-7.75%275.96%
CBZ.zw CBZ Holdings9.09 29 May 20204,200-0.22-2.34%233.33%
CSZL.zw Cassava Smartech6.19 29 May 20306,7000.529.11%12.68%
DAWN.zw Dawn Properties0.25 29 May 2040,747,2000.0210.68%-11.42%
DLTA.zw Delta Corporation12.63 29 May 20392,100-1.03-7.54%-5.09%
DZL.zw Dairibord Holdings2.93 29 May 206,4000.2810.69%75.19%
ECO.zw Econet Wireless6.24 29 May 20456,800-0.08-1.25%8.30%
EDGR.zw Edgars Stores0.91 29 May 205,224,800-0.06-6.05%11.05%
FBC.zw FBC Holdings1.48 29 May 200-0.25-14.41%-42.05%
FCA.zw First Capital0.49 29 May 20396,700-0.04-7.74%26.68%
FIDL.zw Fidelity Life0.16 29 May 200-0.16-49.67%-55.30%
FMHL.zw First Mutual2.30 29 May 203,800-0.19-7.75%89.44%
FMP.zw First Mutual1.60 29 May 200-0.27-14.40%140.97%
GBFS.zw GetBucks Financial0.10 29 May 200-0.10-50.92%-78.95%
GBH.zw General Beltings0.10 29 May 2039,500-0.01-7.67%11.53%
HIPO.zw Hippo Valley9.99 29 May 2025,0000.242.46%-3.69%
INN.zw Innscor Africa17.47 29 May 20150,4001.6910.68%26.76%
LACZ.zw Lafarge Cement3.45 29 May 200-0.99-22.36%-50.98%
MASH.zw Mashonaland Holdings0.58 29 May 203,100-0.05-7.74%93.45%
MEIK.zw Meikles Limited9.82 29 May 200-0.82-7.75%-0.06%
MMDZ.zw Medtech Holdings0.14 29 May 202,782,300-0.01-7.66%134.96%
MSHL.zw Masimba Holdings0.67 29 May 202,743,900-0.04-6.32%-5.72%
NMB.zw NMBZ Holdings1.92 29 May 20100-0.16-7.75%19.90%
NPKZ.zw Nampak Zimbabwe1.18 29 May 201,0000.011.02%-57.98%
NTFD.zw National Foods29.84 29 May 200-4.54-13.21%-15.74%
NTS.zw National Tyre0.03 29 May 200-0.04-60.22%-81.24%
OKZ.zw OK Zimbabwe4.11 29 May 20395,6000.3810.09%90.15%
OMU.zw Old Mutual69.81 29 May 202,400-5.94-7.84%-51.13%
PHL.zw Padenga Holdings8.59 29 May 200-0.72-7.75%-10.42%
PPC.zw Pretoria Portland4.52 29 May 201000.327.72%-71.11%
PROL.zw Proplastics Limited5.28 29 May 2092,2000.5010.54%64.40%
PWS.zw Powerspeed Electrical1.10 29 May 2028,4000.032.96%40.05%
RIOZ.zw RioZim Limited6.62 29 May 20640,000-1.64-19.85%-27.26%
RTG.zw Rainbow Tourism0.59 29 May 200-0.05-7.75%5.30%
SACL.zw starafricacorporation Limited0.15 29 May 20372,800-0.01-7.73%6.55%
SCIL.zw Seed Co10.53 29 May 20144,300-0.04-0.34%-10.45%
SEED.zw Seed Co10.15 29 May 20116,5000.282.79%36.33%
SIM.zw Simbisa Brands5.97 29 May 20264,400-0.21-3.39%21.97%
TRUW.zw Truworths Limited0.16 29 May 205,500-0.01-7.74%95.71%
TSL.zw TSL Limited3.91 29 May 200-0.33-7.75%31.14%
TURN.zw Turnall Holdings0.66 29 May 206,500-0.05-7.42%52.78%
UNIF.zw Unifreight Africa0.09 29 May 200-0.06-38.93%-73.78%
WILD.zw Willdale Limited0.12 29 May 209000.0110.43%-2.21%
ZBFH.zw ZB Financial3.83 29 May 2034,0000.3710.67%35.83%
ZIMP.zw Zimbabwe Newspapers0.47 29 May 200-0.13-22.30%-10.49%
ZIMR.zw ZimRe Holdings1.11 29 May 200-0.09-7.76%89.35%
ZIMW.zw Zimplow Holdings1.32 29 May 205,500-0.03-2.25%-44.44%
ZPI.zw ZimRe Property0.39 29 May 200-0.03-7.77%73.78%