Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s electronic dollars are officially valued at 1:1 to the U.S. dollar but are effectively worth much less. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers27.35 15 Feb 190-0.23-0.84%-5.00%
ARIS.zw Ariston Holdings0.50 15 Feb 190-0.00-0.10%9.20%
ARTD.zw ART Holdings2.07 15 Feb 190-0.00-0.08%22.77%
ASUN.zw African Sun2.63 15 Feb 190-0.00-0.08%36.51%
AXIA.zw Axia Corporation7.53 15 Feb 190-0.21-2.65%-13.04%
BAT.zw British American578.13 15 Feb 190-15.76-2.65%-5.70%
BIND.zw Bindura Nickel1.50 15 Feb 19116,227-0.01-0.55%-17.56%
CAFCA.zw CAFCA Limited18.08 15 Feb 190-6.48-26.39%-26.39%
CBZ.zw CBZ Holdings2.80 15 Feb 1900.041.29%-6.06%
CSZL.zw Cassava Smartech25.47 15 Feb 1949,814-0.97-3.67%-7.56%
DAWN.zw Dawn Properties0.49 15 Feb 19500-0.00-0.08%3.17%
DLTA.zw Delta Corporation49.09 15 Feb 19953,944-1.27-2.52%-6.56%
DZL.zw Dairibord Holdings2.74 15 Feb 190-0.00-0.08%-10.25%
ECO.zw Econet Wireless25.91 15 Feb 1932,316-0.69-2.58%-5.71%
EDGR.zw Edgars Stores2.22 15 Feb 190-0.06-2.66%15.46%
FBC.zw FBC Holdings6.13 15 Feb 190-0.01-0.08%-8.99%
FCA.zw First Capital1.15 15 Feb 1900.011.29%1.18%
FIDL.zw Fidelity Life1.75 15 Feb 190-0.00-0.08%7.78%
FMHL.zw First Mutual2.45 15 Feb 19722-0.01-0.43%-15.06%
FMP.zw First Mutual1.31 15 Feb 190-0.04-2.65%-2.77%
GBFS.zw GetBucks Financial1.40 15 Feb 190-0.33-19.29%-4.90%
GBH.zw General Beltings0.30 15 Feb 190-0.02-5.76%-5.19%
HIPO.zw Hippo Valley30.83 15 Feb 190-0.03-0.08%-1.60%
INN.zw Innscor Africa31.53 15 Feb 19502,814-4.46-12.39%-10.99%
LACZ.zw Lafarge Cement23.30 15 Feb 190-0.64-2.65%-8.99%
MASH.zw Mashonaland Holdings0.70 15 Feb 190-0.00-0.07%27.07%
MEIK.zw Meikles Limited9.11 15 Feb 19234,785-0.21-2.26%-7.21%
MMDZ.zw Medtech Holdings0.01 15 Feb 1900.000.00%43.24%
MSHL.zw Masimba Holdings1.40 15 Feb 190-0.00-0.15%-1.48%
NMB.zw NMBZ Holdings4.20 15 Feb 190-0.00-0.08%-8.52%
NPKZ.zw Nampak Zimbabwe5.26 15 Feb 1910,692-0.00-0.08%-5.66%
NTFD.zw National Foods125.26 15 Feb 194231.591.29%-6.31%
NTS.zw National Tyre0.38 15 Feb 190-0.03-7.37%9.78%
OKZ.zw OK Zimbabwe5.00 15 Feb 19227,352-0.06-1.27%-8.87%
OMU.zw Old Mutual161.17 15 Feb 19144,043-3.92-2.38%5.57%
PHL.zw Padenga Holdings18.41 15 Feb 191,600-0.48-2.56%12.53%
PPC.zw Pretoria Portland33.29 15 Feb 192770.772.36%-8.52%
PROL.zw Proplastics Limited3.68 15 Feb 190-0.00-0.08%1.60%
PWS.zw Powerspeed Electrical3.07 15 Feb 190-0.00-0.08%13.76%
RIOZ.zw RioZim Limited32.41 15 Feb 190-0.28-0.84%-10.92%
RTG.zw Rainbow Tourism0.42 15 Feb 190-0.03-6.26%-5.71%
SACL.zw starafricacorporation Limited0.19 15 Feb 191,5000.018.14%-23.01%
SCIL.zw Seed Co30.81 15 Feb 19300,000-3.79-10.95%-6.96%
SEED.zw Seed Co35.04 15 Feb 19391-0.96-2.65%-12.40%
SIM.zw Simbisa Brands13.14 15 Feb 190-0.36-2.65%-5.93%
TRUW.zw Truworths Limited0.28 15 Feb 190-0.03-8.50%-8.50%
TSL.zw TSL Limited14.72 15 Feb 1944-0.40-2.65%31.48%
TURN.zw Turnall Holdings0.96 15 Feb 190-0.03-2.66%1.99%
UNIF.zw Unifreight Africa1.21 15 Feb 190-0.01-0.84%36.13%
WILD.zw Willdale Limited0.21 15 Feb 195,000-0.00-1.85%27.25%
ZBFH.zw ZB Financial6.88 15 Feb 190-0.05-0.75%2.06%
ZIMP.zw Zimbabwe Newspapers1.52 15 Feb 190-0.04-2.66%176.36%
ZIMR.zw Zimre Holdings0.37 15 Feb 190-0.05-11.66%-20.48%
ZIMW.zw Zimplow Holdings4.24 15 Feb 190-0.00-0.08%-10.14%
ZPI.zw Zimre Property0.56 15 Feb 190-0.00-0.85%9.19%