Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers10.13 9 Apr 2001.2013.47%-10.18%
ARIS.zw Ariston Holdings0.69 9 Apr 20654,0000.0711.75%-7.38%
ARTD.zw ART Holdings0.70 9 Apr 2015,000-0.01-1.25%42.01%
ASUN.zw African Sun0.85 9 Apr 200-0.01-1.35%-13.79%
AXIA.zw Axia Corporation3.55 9 Apr 20900-0.05-1.35%41.60%
BAT.zw British American147.61 9 Apr 2011,70017.4413.40%-21.01%
BIND.zw Bindura Nickel0.65 9 Apr 201,8000.1427.31%3.06%
CAFCA.zw CAFCA Limited32.63 9 Apr 2003.8713.46%419.04%
CBZ.zw CBZ Holdings3.09 9 Apr 2062,5000.3311.79%13.32%
CSZL.zw Cassava Smartech5.16 9 Apr 20774,500-0.07-1.38%-6.01%
DAWN.zw Dawn Properties0.14 9 Apr 208,0000.0218.36%-51.15%
DLTA.zw Delta Corporation10.56 9 Apr 201,128,500-0.12-1.08%-20.66%
DZL.zw Dairibord Holdings1.24 9 Apr 20178,2000.1917.82%-26.09%
ECO.zw Econet Wireless5.15 9 Apr 20524,8000.265.31%-10.66%
EDGR.zw Edgars Stores0.44 9 Apr 2043,9000.011.61%-46.19%
FBC.zw FBC Holdings2.06 9 Apr 201,7000.2413.46%-19.29%
FCA.zw First Capital0.38 9 Apr 200-0.01-1.36%-2.98%
FIDL.zw Fidelity Life0.28 9 Apr 200-0.00-1.35%-22.11%
FMHL.zw First Mutual1.73 9 Apr 201,500-0.02-1.35%42.75%
FMP.zw First Mutual1.75 9 Apr 20800-0.03-1.46%163.29%
GBFS.zw GetBucks Financial0.21 9 Apr 2000.012.49%-56.04%
GBH.zw General Beltings0.09 9 Apr 2000.005.82%-3.39%
HIPO.zw Hippo Valley8.62 9 Apr 201001.0213.47%-16.88%
INN.zw Innscor Africa12.45 9 Apr 20397,900-0.26-2.02%-9.65%
LACZ.zw Lafarge Cement5.15 9 Apr 200-0.07-1.35%-26.86%
MASH.zw Mashonaland Holdings0.34 9 Apr 2037,0000.0620.65%15.46%
MEIK.zw Meikles Limited12.21 9 Apr 20111,9000.100.86%24.34%
MMDZ.zw Medtech Holdings0.07 9 Apr 2023,600-0.00-1.15%15.46%
MSHL.zw Masimba Holdings0.66 9 Apr 2037,0000.0814.20%-6.99%
NMB.zw NMBZ Holdings1.20 9 Apr 201,535,1000.1413.47%-25.07%
NPKZ.zw Nampak Zimbabwe1.72 9 Apr 200-0.02-1.34%-39.05%
NTFD.zw National Foods44.65 9 Apr 200-0.61-1.35%26.07%
NTS.zw National Tyre0.05 9 Apr 200-0.01-17.00%-60.85%
OKZ.zw OK Zimbabwe2.84 9 Apr 2086,0000.051.66%31.16%
OMU.zw Old Mutual63.01 9 Apr 2033,100-0.46-0.73%-55.89%
PHL.zw Padenga Holdings9.45 9 Apr 2034,900-0.13-1.35%-1.48%
PPC.zw Pretoria Portland6.26 9 Apr 20128,1000.6110.75%-60.01%
PROL.zw Proplastics Limited3.09 9 Apr 208,5000.6325.69%-3.66%
PWS.zw Powerspeed Electrical0.43 9 Apr 205000.0718.30%-44.73%
RIOZ.zw RioZim Limited10.54 9 Apr 200-0.14-1.35%15.95%
RTG.zw Rainbow Tourism0.65 9 Apr 200-0.01-1.35%16.10%
SACL.zw starafricacorporation Limited0.14 9 Apr 2073,9000.0213.46%-1.08%
SCIL.zw Seed Co7.73 9 Apr 20174,9000.8412.22%-34.28%
SEED.zw Seed Co5.92 9 Apr 2030,0000.7213.81%-20.42%
SIM.zw Simbisa Brands5.15 9 Apr 207,900-0.07-1.35%5.33%
TRUW.zw Truworths Limited0.13 9 Apr 200-0.00-1.33%59.52%
TSL.zw TSL Limited2.03 9 Apr 205,0000.158.07%-31.95%
TURN.zw Turnall Holdings0.17 9 Apr 2000.0427.56%-60.12%
UNIF.zw Unifreight Africa0.19 9 Apr 2000.0427.58%-45.23%
WILD.zw Willdale Limited0.07 9 Apr 201,105,8000.003.59%-43.42%
ZBFH.zw ZB Financial2.58 9 Apr 2000.145.94%-8.57%
ZIMP.zw Zimbabwe Newspapers0.52 9 Apr 200-0.11-17.13%-1.59%
ZIMR.zw ZimRe Holdings0.67 9 Apr 2000.022.48%14.28%
ZIMW.zw Zimplow Holdings1.72 9 Apr 2000.3727.56%-27.46%
ZPI.zw ZimRe Property0.24 9 Apr 2010,700-0.00-1.02%8.71%