Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers17.59 23 Jul 190-0.88-4.75%-38.91%
ARIS.zw Ariston Holdings0.44 23 Jul 190-0.07-12.97%-4.39%
ARTD.zw ART Holdings0.78 23 Jul 190-0.01-1.19%-53.62%
ASUN.zw African Sun3.91 23 Jul 1915,9000.020.46%103.04%
AXIA.zw Axia Corporation4.79 23 Jul 1900.020.46%-44.73%
BAT.zw British American351.77 23 Jul 191001.600.46%-42.62%
BIND.zw Bindura Nickel0.98 23 Jul 1973,1000.1619.58%-46.29%
CAFCA.zw CAFCA Limited12.46 23 Jul 190-1.14-8.40%-49.29%
CBZ.zw CBZ Holdings4.89 23 Jul 191,6000.020.46%63.74%
CSZL.zw Cassava Smartech16.06 23 Jul 194,9000.060.39%-41.70%
DAWN.zw Dawn Properties0.39 23 Jul 190-0.04-8.92%-16.90%
DLTA.zw Delta Corporation34.30 23 Jul 19247,7000.160.46%-34.72%
DZL.zw Dairibord Holdings2.83 23 Jul 1900.010.46%-7.23%
ECO.zw Econet Wireless16.51 23 Jul 19482,5000.130.81%-39.92%
EDGR.zw Edgars Stores1.56 23 Jul 190-0.04-2.70%-18.55%
FBC.zw FBC Holdings5.96 23 Jul 193,000,0000.030.46%-11.53%
FCA.zw First Capital0.63 23 Jul 1900.000.47%-44.94%
FIDL.zw Fidelity Life0.82 23 Jul 1900.000.46%-49.26%
FMHL.zw First Mutual2.44 23 Jul 1900.010.46%-15.40%
FMP.zw First Mutual0.50 23 Jul 190-0.01-2.71%-63.13%
GBFS.zw GetBucks Financial1.17 23 Jul 190-0.03-2.23%-20.43%
GBH.zw General Beltings0.28 23 Jul 1900.000.46%-10.41%
HIPO.zw Hippo Valley18.57 23 Jul 1900.080.46%-40.74%
INN.zw Innscor Africa21.99 23 Jul 19330,0000.100.46%-37.95%
LACZ.zw Lafarge Cement11.73 23 Jul 1900.050.46%-54.20%
MASH.zw Mashonaland Holdings0.49 23 Jul 1900.000.47%-11.41%
MEIK.zw Meikles Limited12.21 23 Jul 193000.141.18%24.41%
MMDZ.zw Medtech Holdings0.04 23 Jul 190-0.00-0.99%983.78%
MSHL.zw Masimba Holdings0.98 23 Jul 1900.000.46%-31.45%
NMB.zw NMBZ Holdings2.74 23 Jul 1900.010.46%-40.47%
NPKZ.zw Nampak Zimbabwe3.81 23 Jul 197,900-0.06-1.56%-31.59%
NTFD.zw National Foods70.55 23 Jul 1900.320.46%-47.23%
NTS.zw National Tyre0.20 23 Jul 190-0.01-4.58%-40.76%
OKZ.zw OK Zimbabwe4.24 23 Jul 195,800-0.04-0.84%-22.70%
OMU.zw Old Mutual156.76 23 Jul 1921,1000.830.53%2.68%
PHL.zw Padenga Holdings18.86 23 Jul 19297,1000.090.46%15.25%
PPC.zw Pretoria Portland19.04 23 Jul 197000.070.38%-47.67%
PROL.zw Proplastics Limited3.71 23 Jul 198,900-0.38-9.18%2.54%
PWS.zw Powerspeed Electrical3.52 23 Jul 1913,6000.020.46%30.53%
RIOZ.zw RioZim Limited22.47 23 Jul 1900.100.46%-38.23%
RTG.zw Rainbow Tourism0.73 23 Jul 190-0.11-12.97%62.95%
SACL.zw starafricacorporation Limited0.20 23 Jul 1900.000.46%-21.93%
SCIL.zw Seed Co20.72 23 Jul 1900.090.46%-37.44%
SEED.zw Seed Co14.70 23 Jul 1900.070.46%-63.26%
SIM.zw Simbisa Brands10.36 23 Jul 1900.050.46%-25.85%
TRUW.zw Truworths Limited0.20 23 Jul 190-0.00-1.21%-36.62%
TSL.zw TSL Limited6.84 23 Jul 191,4001.0017.20%-38.89%
TURN.zw Turnall Holdings0.78 23 Jul 190-0.01-1.19%-17.25%
UNIF.zw Unifreight Africa0.99 23 Jul 190-0.38-27.57%11.25%
WILD.zw Willdale Limited0.34 23 Jul 1900.000.47%105.28%
ZBFH.zw ZB Financial5.86 23 Jul 1900.030.46%-12.98%
ZIMP.zw Zimbabwe Newspapers0.68 23 Jul 190-0.06-8.46%24.03%
ZIMR.zw Zimre Holdings0.42 23 Jul 1900.000.45%-9.21%
ZIMW.zw Zimplow Holdings4.40 23 Jul 19105,0000.297.16%-6.84%
ZPI.zw Zimre Property0.25 23 Jul 19110,800-0.04-12.61%-52.22%