Old Mutual Implied Rate (OMIR)2018-10-26T03:01:18+00:00

Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s electronic dollars are officially valued at 1:1 to the U.S. dollar but are effectively worth much less. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers29.16 13 Dec 1800.100.36%-56.10%
ARIS.zw Ariston Holdings0.47 13 Dec 1800.000.36%-29.54%
ARTD.zw ART Holdings1.66 13 Dec 1827,845-0.31-15.89%-57.92%
ASUN.zw African Sun1.69 13 Dec 1818,345-0.18-9.68%-35.57%
AXIA.zw Axia Corporation8.47 13 Dec 1810,9580.131.61%-28.41%
BAT.zw British American658.53 13 Dec 1802.360.36%-72.02%
BIND.zw Bindura Nickel0.95 13 Dec 1800.000.36%-70.97%
CAFCA.zw CAFCA Limited19.42 13 Dec 180-5.15-20.94%9.15%
CBZ.zw CBZ Holdings2.92 13 Dec 1816,4650.051.61%-67.63%
DAWN.zw Dawn Properties0.49 13 Dec 185,049-0.01-2.63%-59.14%
DLTA.zw Delta Corporation57.24 13 Dec 1827,901-1.08-1.86%-45.55%
DZL.zw Dairibord Holdings3.76 13 Dec 18386,5190.061.61%-93.06%
ECO.zw Econet Wireless29.11 13 Dec 18327,783-0.12-0.42%-51.84%
EDGR.zw Edgars Stores1.92 13 Dec 180-0.51-20.94%-14.23%
FALG.zw Falcon Gold0.47 13 Dec 180-0.16-25.57%-95.81%
FBC.zw FBC Holdings6.59 13 Dec 1800.101.62%-45.19%
FCA.zw First Capital1.73 13 Nov 1824,0450.021.36%-56.05%
FIDL.zw Fidelity Life2.05 13 Dec 180-0.23-10.16%-65.98%
FMHL.zw First Mutual2.63 13 Dec 1800.010.36%-79.12%
FMP.zw First Mutual1.33 13 Dec 183,0000.000.36%-66.21%
GBFS.zw GetBucks Financial1.32 13 Dec 180-0.16-10.63%-22.02%
GBH.zw General Beltings0.30 13 Dec 180-0.01-4.17%-36.56%
HIPO.zw Hippo Valley32.22 13 Dec 1800.120.36%-69.52%
INN.zw Innscor Africa35.75 13 Dec 182,6930.611.73%-45.59%
LACZ.zw Lafarge Cement17.50 13 Dec 1800.281.61%-71.63%
MASH.zw Mashonaland Holdings0.45 13 Dec 180-0.05-10.15%-75.86%
MEIK.zw Meikles Limited9.60 13 Dec 1800.030.36%-49.64%
MMDZ.zw Medtech Holdings0.00 13 Dec 1800.000.00%-85.50%
MSHL.zw Masimba Holdings1.93 13 Dec 180-0.16-7.65%-58.54%
NICO.zw NicozDiamond Insurance0.64 13 Dec 180-0.84-56.61%-67.45%
NMB.zw NMBZ Holdings4.52 13 Dec 1800.071.61%-24.84%
NPKZ.zw Nampak Zimbabwe4.74 13 Dec 1800.020.36%-41.58%
NTFD.zw National Foods135.47 13 Dec 1804.713.60%-53.57%
NTS.zw National Tyre0.24 13 Dec 180-0.07-23.69%-57.07%
OKZ.zw OK Zimbabwe5.46 13 Dec 1887,383-0.08-1.44%-58.48%
OMU.zw Old Mutual154.57 13 Dec 1859,7952.741.81%-26.18%
PHL.zw Padenga Holdings17.87 13 Dec 18199,7910.281.61%-50.42%
PPC.zw Pretoria Portland30.29 13 Dec 1800.481.61%-55.67%
PROL.zw Proplastics Limited3.59 13 Dec 1800.010.36%-17.67%
PWS.zw Powerspeed Electrical2.63 13 Dec 1800.010.36%-31.64%
RIOZ.zw RioZim Limited35.56 13 Dec 1800.561.61%-55.61%
RTG.zw Rainbow Tourism0.45 13 Dec 181,0000.036.82%-24.89%
SACL.zw starafricacorporation Limited0.24 13 Dec 182,1330.000.37%-79.57%
SCIL.zw Seed Co32.17 13 Dec 186090.652.06%100.52%
SEED.zw Seed Co37.44 13 Dec 184,7870.451.22%-71.96%
SIM.zw Simbisa Brands13.97 13 Dec 18150,0000.231.64%-54.76%
TRUW.zw Truworths Limited0.30 13 Dec 180-0.03-7.67%-54.34%
TSL.zw TSL Limited11.29 13 Dec 1800.393.60%-43.27%
TURN.zw Turnall Holdings0.94 13 Dec 180-0.08-7.66%79.87%
UNIF.zw Unifreight Africa0.81 13 Dec 180-0.07-7.65%360.17%
WILD.zw Willdale Limited0.16 13 Dec 180-0.02-10.16%-66.80%
ZBFH.zw ZB Financial6.59 13 Dec 1800.233.60%-72.60%
ZIMP.zw Zimbabwe Newspapers0.45 13 Dec 180-0.05-10.63%-31.49%
ZIMR.zw Zimre Holdings0.48 13 Dec 1800.023.61%-61.37%
ZIMW.zw Zimplow Holdings4.52 13 Dec 1800.071.61%32.19%
ZPI.zw Zimre Property0.47 13 Dec 180-0.04-7.65%-57.97%