Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers33.78 17 Apr 1900.240.73%17.33%
ARIS.zw Ariston Holdings0.60 17 Apr 1900.000.74%29.78%
ARTD.zw ART Holdings2.16 17 Apr 1944,4360.031.21%28.08%
ASUN.zw African Sun3.20 17 Apr 1900.041.21%66.13%
AXIA.zw Axia Corporation7.20 17 Apr 19500,0000.091.27%-16.94%
BAT.zw British American589.62 17 Apr 1907.061.21%-3.82%
BIND.zw Bindura Nickel1.11 17 Apr 1900.011.22%-39.13%
CAFCA.zw CAFCA Limited20.64 17 Apr 190-2.23-9.75%-16.00%
CBZ.zw CBZ Holdings3.60 17 Apr 191900.041.21%20.57%
CSZL.zw Cassava Smartech21.58 17 Apr 19185,4110.291.34%-21.68%
DAWN.zw Dawn Properties0.48 17 Apr 1900.000.73%2.40%
DLTA.zw Delta Corporation46.23 17 Apr 19884,3351.052.32%-12.00%
DZL.zw Dairibord Holdings2.83 17 Apr 1900.072.64%-7.41%
ECO.zw Econet Wireless21.54 17 Apr 19249,5300.231.09%-21.62%
EDGR.zw Edgars Stores2.20 17 Apr 1900.062.64%14.55%
FBC.zw FBC Holdings7.00 17 Apr 1900.081.21%3.83%
FCA.zw First Capital1.00 17 Apr 1900.011.17%-12.01%
FIDL.zw Fidelity Life1.41 17 Apr 19174-0.50-26.39%-13.44%
FMHL.zw First Mutual2.63 17 Apr 1900.020.73%-8.98%
FMP.zw First Mutual1.20 17 Apr 1900.010.73%-11.26%
GBFS.zw GetBucks Financial1.60 17 Apr 190-0.00-0.06%8.50%
GBH.zw General Beltings0.36 17 Apr 1900.013.04%14.55%
HIPO.zw Hippo Valley28.36 17 Apr 1900.341.21%-9.47%
INN.zw Innscor Africa30.68 17 Apr 1900.371.21%-13.41%
LACZ.zw Lafarge Cement26.58 17 Apr 190-3.05-10.30%3.83%
MASH.zw Mashonaland Holdings0.60 17 Apr 1900.022.64%8.72%
MEIK.zw Meikles Limited11.99 17 Apr 1900.141.21%22.15%
MMDZ.zw Medtech Holdings0.02 17 Apr 19449,9330.001.27%548.65%
MSHL.zw Masimba Holdings1.76 17 Apr 1900.021.21%23.64%
NMB.zw NMBZ Holdings4.80 17 Apr 1911,5860.6315.12%4.37%
NPKZ.zw Nampak Zimbabwe6.04 17 Apr 1900.071.16%8.42%
NTFD.zw National Foods113.35 17 Apr 1901.361.21%-15.21%
NTS.zw National Tyre0.43 17 Apr 1900.025.68%25.24%
OKZ.zw OK Zimbabwe4.41 17 Apr 1950-0.00-0.10%-19.72%
OMU.zw Old Mutual166.92 17 Apr 19228,5042.971.81%9.33%
PHL.zw Padenga Holdings20.99 17 Apr 194180.351.70%28.26%
PPC.zw Pretoria Portland27.98 17 Apr 1900.200.73%-23.10%
PROL.zw Proplastics Limited4.60 17 Apr 1900.030.73%26.96%
PWS.zw Powerspeed Electrical3.49 17 Apr 1900.103.03%29.42%
RIOZ.zw RioZim Limited35.18 17 Apr 195,0700.421.21%-3.31%
RTG.zw Rainbow Tourism0.58 17 Apr 1900.011.15%28.89%
SACL.zw starafricacorporation Limited0.22 17 Apr 191,1670.001.20%-12.15%
SCIL.zw Seed Co28.33 17 Apr 1900.341.21%-14.44%
SEED.zw Seed Co28.63 17 Apr 19329,1170.291.04%-28.42%
SIM.zw Simbisa Brands15.99 17 Apr 1940,7040.191.21%14.48%
TRUW.zw Truworths Limited0.32 17 Apr 1900.012.63%3.73%
TSL.zw TSL Limited12.39 17 Apr 1900.090.73%10.71%
TURN.zw Turnall Holdings1.32 17 Apr 1911,3520.2320.91%39.64%
UNIF.zw Unifreight Africa2.02 17 Apr 1900.021.21%127.33%
WILD.zw Willdale Limited0.44 17 Apr 19950,0000.000.73%165.13%
ZBFH.zw ZB Financial7.80 17 Apr 190-0.60-7.17%15.70%
ZIMP.zw Zimbabwe Newspapers1.36 17 Apr 19100-0.34-19.84%146.44%
ZIMR.zw Zimre Holdings0.50 17 Apr 19100,000-0.03-5.59%7.49%
ZIMW.zw Zimplow Holdings6.00 17 Apr 1900.040.75%27.04%
ZPI.zw Zimre Property0.53 26 Mar 19100-0.03-6.15%3.35%