Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers10.64 17 Feb 20700-2.74-20.47%-5.65%
ARIS.zw Ariston Holdings1.25 17 Feb 2017,800-0.03-2.58%67.99%
ARTD.zw ART Holdings0.37 17 Feb 2035,5000.039.06%-26.22%
ASUN.zw African Sun1.33 17 Feb 20835,2000.118.95%35.63%
AXIA.zw Axia Corporation3.93 17 Feb 201,931,200-0.11-2.73%56.79%
BAT.zw British American138.47 17 Feb 200-42.04-23.29%-25.90%
BIND.zw Bindura Nickel0.62 17 Feb 206,100-0.05-6.85%-1.44%
CAFCA.zw CAFCA Limited13.95 17 Feb 202,0000.382.84%121.90%
CBZ.zw CBZ Holdings2.17 17 Feb 2027,500-0.22-9.13%-20.45%
CSZL.zw Cassava Smartech8.01 17 Feb 20881,000-0.47-5.58%45.97%
DAWN.zw Dawn Properties0.35 17 Feb 206,6000.027.27%26.19%
DLTA.zw Delta Corporation17.90 17 Feb 20364,500-1.79-9.10%34.49%
DZL.zw Dairibord Holdings1.18 17 Feb 200-0.44-27.39%-29.58%
ECO.zw Econet Wireless7.64 17 Feb 201,418,700-0.41-5.12%32.57%
EDGR.zw Edgars Stores1.12 17 Feb 2010,0000.087.62%35.80%
FALG.zw Falcon Gold0.06 17 Feb 200-0.06-50.08%-50.08%
FBC.zw FBC Holdings1.76 17 Feb 200-0.50-22.27%-31.06%
FCA.zw First Capital0.40 17 Feb 200-0.04-9.13%2.95%
FIDL.zw Fidelity Life0.20 17 Feb 200-0.07-27.42%-45.01%
FMHL.zw First Mutual1.84 17 Feb 200-0.18-9.13%51.34%
FMP.zw First Mutual0.47 17 Feb 200-0.09-15.82%-30.11%
GBFS.zw GetBucks Financial0.25 17 Feb 200-0.21-45.72%-47.10%
GBH.zw General Beltings0.07 17 Feb 200-0.01-12.70%-19.21%
HIPO.zw Hippo Valley8.27 17 Feb 201,000-2.10-20.29%-20.29%
INN.zw Innscor Africa14.46 17 Feb 20170,700-0.68-4.50%4.96%
LACZ.zw Lafarge Cement6.25 17 Feb 200-0.91-12.69%-11.32%
MASH.zw Mashonaland Holdings0.43 17 Feb 204,500-0.03-7.40%45.11%
MEIK.zw Meikles Limited17.12 17 Feb 2018,4001.408.93%74.27%
MMDZ.zw Medtech Holdings0.07 17 Feb 2016,0000.019.09%25.04%
MSHL.zw Masimba Holdings0.57 17 Feb 201,800-0.03-4.66%-19.82%
NMB.zw NMBZ Holdings1.24 17 Feb 200-0.12-9.12%-22.71%
NPKZ.zw Nampak Zimbabwe2.12 17 Feb 2012,900-0.06-2.77%-24.66%
NTFD.zw National Foods38.13 17 Feb 200-3.83-9.12%7.66%
NTS.zw National Tyre0.06 17 Feb 203,545,700-0.01-18.65%-52.83%
OKZ.zw OK Zimbabwe5.09 17 Feb 201,456,900-0.51-9.13%135.65%
OMU.zw Old Mutual113.67 17 Feb 20200,400-18.17-13.78%-20.42%
PHL.zw Padenga Holdings12.87 17 Feb 20177,300-1.27-9.00%34.27%
PPC.zw Pretoria Portland11.37 17 Feb 20100-2.28-16.70%-27.38%
PROL.zw Proplastics Limited3.20 17 Feb 203,7000.072.07%-0.17%
PWS.zw Powerspeed Electrical0.73 17 Feb 200-0.11-12.69%-6.63%
RIOZ.zw RioZim Limited6.99 17 Feb 200-0.70-9.12%-23.13%
RTG.zw Rainbow Tourism0.74 17 Feb 2030,000-0.05-6.72%32.36%
SACL.zw starafricacorporation Limited0.17 17 Feb 2023,6000.014.11%24.12%
SCIL.zw Seed Co11.81 17 Feb 201,5000.989.05%0.44%
SEED.zw Seed Co8.22 17 Feb 20561,400-0.81-8.97%10.39%
SIM.zw Simbisa Brands7.59 17 Feb 20328,200-0.75-9.03%55.22%
TRUW.zw Truworths Limited0.08 17 Feb 2015,0000.018.04%-4.05%
TSL.zw TSL Limited2.48 17 Feb 20300-0.12-4.56%-16.72%
TURN.zw Turnall Holdings0.28 17 Feb 204,500-0.09-23.89%-34.96%
UNIF.zw Unifreight Africa0.19 17 Feb 200-0.15-45.08%-45.08%
WILD.zw Willdale Limited0.12 17 Feb 200-0.01-9.17%2.04%
ZBFH.zw ZB Financial2.89 17 Feb 203,000-0.29-9.12%2.69%
ZIMP.zw Zimbabwe Newspapers0.74 17 Feb 200-0.11-12.70%42.12%
ZIMR.zw ZimRe Holdings1.03 17 Feb 2010,2000.054.91%75.04%
ZIMW.zw Zimplow Holdings2.29 17 Feb 200-0.23-9.12%-3.10%
ZPI.zw ZimRe Property0.21 17 Feb 204,120,100-0.05-18.61%-6.74%