Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers9.63 24 Jan 200-0.76-7.32%-14.64%
ARIS.zw Ariston Holdings0.92 24 Jan 20128,3000.022.59%24.57%
ARTD.zw ART Holdings0.39 24 Jan 200-0.08-17.16%-20.37%
ASUN.zw African Sun0.83 24 Jan 200-0.16-16.06%-15.08%
AXIA.zw Axia Corporation2.38 24 Jan 20123,400-0.14-5.74%-5.17%
BAT.zw British American161.39 24 Jan 200-12.74-7.32%-13.63%
BIND.zw Bindura Nickel0.65 24 Jan 20106,100-0.05-6.72%3.32%
CAFCA.zw CAFCA Limited6.42 24 Jan 200-0.81-11.16%2.12%
CBZ.zw CBZ Holdings2.05 24 Jan 200-0.16-7.32%-24.69%
CSZL.zw Cassava Smartech4.98 24 Jan 20160,600-0.39-7.29%-9.21%
DAWN.zw Dawn Properties0.29 24 Jan 201,2000.014.26%3.77%
DLTA.zw Delta Corporation11.24 24 Jan 201,064,500-0.88-7.25%-15.51%
DZL.zw Dairibord Holdings1.85 24 Jan 200-0.15-7.32%10.33%
ECO.zw Econet Wireless5.38 24 Jan 2065,000-0.33-5.84%-6.54%
EDGR.zw Edgars Stores0.69 24 Jan 200-0.14-17.16%-15.64%
FALG.zw Falcon Gold0.10 24 Jan 200-0.03-22.46%-22.46%
FBC.zw FBC Holdings2.16 24 Jan 2057,000-0.33-13.11%-15.46%
FCA.zw First Capital0.32 24 Jan 2066,000-0.02-6.38%-16.74%
FIDL.zw Fidelity Life0.29 24 Jan 200-0.06-17.98%-17.98%
FMHL.zw First Mutual1.03 24 Jan 200-0.21-17.15%-15.46%
FMP.zw First Mutual0.58 24 Jan 200-0.07-11.11%-13.15%
GBFS.zw GetBucks Financial0.39 24 Jan 200-0.07-15.69%-17.83%
GBH.zw General Beltings0.08 24 Jan 200-0.01-12.99%-12.99%
INN.zw Innscor Africa12.27 24 Jan 207,400-0.58-4.51%-10.97%
LACZ.zw Lafarge Cement6.42 24 Jan 2089,900-0.51-7.32%-8.86%
MASH.zw Mashonaland Holdings0.49 24 Jan 2011,5000.023.89%63.26%
MEIK.zw Meikles Limited9.80 24 Jan 209,7000.070.67%-0.25%
MMDZ.zw Medtech Holdings0.06 24 Jan 200-0.00-7.22%-2.86%
MSHL.zw Masimba Holdings0.59 24 Jan 200-0.09-12.77%-15.93%
NMB.zw NMBZ Holdings1.19 24 Jan 200-0.25-17.15%-25.97%
NPKZ.zw Nampak Zimbabwe2.38 24 Jan 200-0.49-17.15%-15.69%
NTFD.zw National Foods32.10 24 Jan 200-2.53-7.32%-9.37%
NTS.zw National Tyre0.07 24 Jan 200-0.07-49.23%-49.23%
OKZ.zw OK Zimbabwe2.72 24 Jan 2042,800-0.13-4.57%25.74%
OMU.zw Old Mutual125.19 24 Jan 2024,200-23.74-15.94%-12.36%
PHL.zw Padenga Holdings7.92 24 Jan 20669,300-0.61-7.10%-17.35%
PPC.zw Pretoria Portland14.76 24 Jan 2013,200-0.82-5.27%-5.69%
PROL.zw Proplastics Limited2.66 24 Jan 200-0.55-17.15%-16.97%
PWS.zw Powerspeed Electrical0.79 24 Jan 200-0.16-17.15%0.03%
RIOZ.zw RioZim Limited7.42 24 Jan 200-1.42-16.06%-18.38%
RTG.zw Rainbow Tourism0.47 24 Jan 200-0.09-15.70%-17.20%
SACL.zw starafricacorporation Limited0.12 24 Jan 2038,800-0.02-14.33%-15.19%
SCIL.zw Seed Co9.98 24 Jan 200-0.79-7.32%-15.14%
SEED.zw Seed Co5.63 24 Jan 2092,900-0.43-7.06%-24.34%
SIM.zw Simbisa Brands4.59 24 Jan 209,400-0.60-11.63%-6.11%
TRUW.zw Truworths Limited0.06 24 Jan 200-0.01-15.28%-27.38%
TSL.zw TSL Limited2.76 24 Jan 20300-0.19-6.52%-7.30%
TURN.zw Turnall Holdings0.35 24 Jan 200-0.07-17.15%-17.61%
UNIF.zw Unifreight Africa0.29 24 Jan 200-0.05-14.70%-14.70%
WILD.zw Willdale Limited0.14 24 Jan 200-0.03-16.10%18.07%
ZBFH.zw ZB Financial2.38 24 Jan 200-0.45-16.06%-15.69%
ZIMP.zw Zimbabwe Newspapers0.76 24 Jan 2030,000-0.01-0.95%44.70%
ZIMR.zw ZimRe Holdings0.48 24 Jan 200-0.10-17.15%-17.85%
ZIMW.zw Zimplow Holdings2.47 24 Jan 20700-0.25-9.11%4.40%
ZPI.zw ZimRe Property0.18 24 Jan 200-0.03-15.01%-18.14%