Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s electronic dollars are officially valued at 1:1 to the U.S. dollar but are effectively worth much less. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers36.60 22 Mar 199,9891.534.35%27.13%
ARIS.zw Ariston Holdings0.69 22 Mar 196200.034.35%49.13%
ARTD.zw ART Holdings1.94 22 Mar 1912,0000.105.64%14.98%
ASUN.zw African Sun3.23 22 Mar 1900.175.64%67.77%
AXIA.zw Axia Corporation7.97 22 Mar 1999,1840.273.47%-8.04%
BAT.zw British American645.93 22 Mar 19034.495.64%5.36%
BIND.zw Bindura Nickel1.52 22 Mar 19631,2900.118.00%-16.67%
CAFCA.zw CAFCA Limited22.23 22 Mar 190-0.64-2.78%-9.51%
CBZ.zw CBZ Holdings3.23 22 Mar 199,742,5970.113.47%8.24%
CSZL.zw Cassava Smartech21.53 22 Mar 19520,470-1.36-5.95%-21.84%
DAWN.zw Dawn Properties0.43 22 Mar 192,532-0.01-3.30%-8.46%
DLTA.zw Delta Corporation49.76 22 Mar 19220,4431.483.07%-5.29%
DZL.zw Dairibord Holdings3.01 22 Mar 1900.103.47%-1.32%
ECO.zw Econet Wireless21.54 22 Mar 19348,689-1.39-6.06%-21.63%
EDGR.zw Edgars Stores2.19 22 Mar 1900.168.00%13.86%
FBC.zw FBC Holdings7.54 22 Mar 19908,2460.405.64%11.85%
FCA.zw First Capital1.08 22 Mar 1910,000-0.04-3.92%-5.22%
FIDL.zw Fidelity Life2.37 22 Mar 190-0.13-5.26%45.70%
FMHL.zw First Mutual2.22 22 Mar 19430-0.42-16.03%-23.20%
FMP.zw First Mutual1.59 22 Mar 1900.128.48%17.90%
GBFS.zw GetBucks Financial1.72 22 Mar 191250.042.26%16.88%
GBH.zw General Beltings0.39 22 Mar 190-0.01-2.42%23.40%
HIPO.zw Hippo Valley32.92 22 Mar 1983,8641.334.20%5.08%
INN.zw Innscor Africa27.04 22 Mar 19185,351-1.47-5.14%-23.68%
LACZ.zw Lafarge Cement28.64 22 Mar 190-1.00-3.37%11.85%
MASH.zw Mashonaland Holdings0.70 22 Mar 1950,0000.034.35%26.09%
MEIK.zw Meikles Limited10.58 22 Mar 1900.363.48%7.73%
MMDZ.zw Medtech Holdings0.01 22 Mar 1900.0015.18%248.65%
MSHL.zw Masimba Holdings1.85 22 Mar 1912,8500.158.88%30.16%
NMB.zw NMBZ Holdings5.17 22 Mar 1900.6614.57%12.43%
NPKZ.zw Nampak Zimbabwe6.31 22 Mar 1900.213.52%13.24%
NTFD.zw National Foods150.72 22 Mar 1908.055.64%12.73%
NTS.zw National Tyre0.47 22 Mar 1900.0613.86%34.93%
OKZ.zw OK Zimbabwe5.37 22 Mar 19187,7560.214.14%-2.15%
OMU.zw Old Mutual155.80 22 Mar 1919,9375.003.32%2.05%
PHL.zw Padenga Holdings21.10 22 Mar 1900.713.48%28.95%
PPC.zw Pretoria Portland35.53 22 Mar 1901.905.64%-2.37%
PROL.zw Proplastics Limited4.52 22 Mar 1900.245.64%24.87%
PWS.zw Powerspeed Electrical3.76 22 Mar 1900.082.25%39.41%
RIOZ.zw RioZim Limited38.76 22 Mar 1900.852.25%6.52%
RTG.zw Rainbow Tourism0.52 22 Mar 1900.024.35%15.86%
SACL.zw starafricacorporation Limited0.24 22 Mar 1900.015.62%-5.39%
SCIL.zw Seed Co27.99 22 Mar 1901.174.35%-15.46%
SEED.zw Seed Co31.00 22 Mar 1901.294.35%-22.49%
SIM.zw Simbisa Brands14.45 22 Mar 19162,7210.302.11%3.43%
TRUW.zw Truworths Limited0.35 22 Mar 190-0.01-3.40%12.42%
TSL.zw TSL Limited15.07 22 Mar 1901.188.48%34.65%
TURN.zw Turnall Holdings1.18 22 Mar 190-0.03-2.78%25.35%
UNIF.zw Unifreight Africa2.17 22 Mar 1900.125.64%144.89%
WILD.zw Willdale Limited0.41 22 Mar 19100,0000.013.49%145.56%
ZBFH.zw ZB Financial8.40 22 Mar 1950-0.30-3.40%24.63%
ZIMP.zw Zimbabwe Newspapers1.70 22 Mar 1900.042.54%208.41%
ZIMR.zw Zimre Holdings0.47 22 Mar 1900.024.36%1.89%
ZIMW.zw Zimplow Holdings5.22 22 Mar 1900.8920.45%10.62%
ZPI.zw Zimre Property0.69 22 Mar 1900.1221.86%34.20%