Old Mutual Implied Rate (OMIR)2018-10-26T03:01:18+00:00

Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s electronic dollars are officially valued at 1:1 to the U.S. dollar but are effectively worth much less. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers30.35 17 Jan 190-5.05-14.26%5.41%
ARIS.zw Ariston Holdings0.57 17 Jan 190-0.08-12.65%23.66%
ARTD.zw ART Holdings1.69 17 Jan 190-0.24-12.65%0.16%
ASUN.zw African Sun2.20 17 Jan 190-0.25-10.15%14.37%
AXIA.zw Axia Corporation8.33 17 Jan 190-1.21-12.65%-3.83%
BAT.zw British American654.57 17 Jan 190-94.77-12.65%6.77%
BIND.zw Bindura Nickel1.39 17 Jan 190-0.13-8.62%-23.46%
CAFCA.zw CAFCA Limited20.48 17 Jan 190-4.09-16.66%-16.66%
CBZ.zw CBZ Holdings3.50 17 Jan 1911,5000.133.94%17.20%
CSZL.zw Cassava SmarTech29.75 17 Jan 19604,827-1.48-4.75%8.00%
DAWN.zw Dawn Properties0.56 17 Jan 190-0.05-8.61%18.07%
DLTA.zw Delta Corporation59.56 17 Jan 19206,354-5.16-7.97%13.37%
DZL.zw Dairibord Holdings3.26 17 Jan 1900.216.82%6.82%
ECO.zw Econet Wireless30.66 17 Jan 1980,231-2.12-6.47%11.59%
EDGR.zw Edgars Stores2.18 17 Jan 190-0.36-14.26%13.68%
FALG.zw Falcon Gold0.50 17 Jan 190-0.14-21.53%-21.53%
FBC.zw FBC Holdings5.95 17 Jan 190-0.86-12.65%-11.68%
FCA.zw First Capital1.73 13 Nov 1824,0450.021.36%-56.05%
FIDL.zw Fidelity Life1.98 17 Jan 191000.3622.02%22.02%
FMHL.zw First Mutual2.46 17 Jan 190-0.07-2.57%-14.82%
FMP.zw First Mutual1.39 17 Jan 1970,239-0.13-8.62%2.75%
GBFS.zw GetBucks Financial1.59 17 Jan 190-0.15-8.62%7.67%
GBH.zw General Beltings0.32 17 Jan 190-0.04-10.14%1.05%
HIPO.zw Hippo Valley33.92 17 Jan 1902.598.27%8.27%
INN.zw Innscor Africa36.08 17 Jan 190-3.40-8.61%1.83%
LACZ.zw Lafarge Cement26.38 17 Jan 190-0.70-2.57%3.04%
MASH.zw Mashonaland Holdings0.63 17 Jan 190-0.09-12.65%15.09%
MEIK.zw Meikles Limited12.50 17 Jan 1972,4660.564.68%27.29%
MMDZ.zw Medtech Holdings0.00 17 Jan 1900.008.11%8.11%
MSHL.zw Masimba Holdings1.50 17 Jan 1900.085.41%5.41%
NMB.zw NMBZ Holdings4.76 17 Jan 198,594-0.69-12.65%3.57%
NPKZ.zw Nampak Zimbabwe5.95 17 Jan 190-0.56-8.61%6.82%
NTFD.zw National Foods140.92 17 Jan 1907.235.41%5.41%
NTS.zw National Tyre0.36 17 Jan 1900.013.57%3.57%
OKZ.zw OK Zimbabwe5.75 17 Jan 190-0.83-12.65%4.70%
OMU.zw Old Mutual168.84 17 Jan 194,182-11.19-6.21%10.59%
PHL.zw Padenga Holdings18.84 17 Jan 192,991-2.10-10.04%15.16%
PPC.zw Pretoria Portland34.71 17 Jan 190-5.03-12.65%-4.60%
PROL.zw Proplastics Limited3.97 17 Jan 190-0.10-2.57%9.56%
PWS.zw Powerspeed Electrical2.78 17 Jan 190-0.07-2.57%3.04%
RIOZ.zw RioZim Limited37.09 17 Jan 190-5.37-12.65%1.95%
RTG.zw Rainbow Tourism0.47 17 Jan 1900.025.38%5.43%
SACL.zw starafricacorporation Limited0.28 17 Jan 191000.014.91%10.95%
SCIL.zw Seed Co39.67 17 Jan 190-3.74-8.61%19.81%
SEED.zw Seed Co39.67 17 Jan 190-3.74-8.61%-0.82%
SIM.zw Simbisa Brands14.96 17 Jan 19721,9360.100.65%7.10%
TRUW.zw Truworths Limited0.32 17 Jan 1900.013.57%3.57%
TSL.zw TSL Limited11.95 17 Jan 190-1.35-10.15%6.77%
TURN.zw Turnall Holdings1.00 17 Jan 190-0.17-14.27%5.40%
UNIF.zw Unifreight Africa0.95 17 Jan 1900.066.77%6.77%
WILD.zw Willdale Limited0.17 17 Jan 1900.013.60%3.60%
ZBFH.zw ZB Financial6.94 17 Jan 190-0.65-8.61%3.04%
ZIMP.zw Zimbabwe Newspapers0.67 17 Jan 1900.035.38%22.28%
ZIMR.zw Zimre Holdings0.42 17 Jan 19200,000-0.05-10.15%-9.98%
ZIMW.zw Zimplow Holdings4.76 17 Jan 190-0.13-2.57%0.86%
ZPI.zw Zimre Property0.60 17 Jan 191000.0815.91%15.91%