Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers7.50 11 Oct 1900.030.41%-73.96%
ARIS.zw Ariston Holdings0.32 11 Oct 1900.000.16%-30.32%
ARTD.zw ART Holdings0.57 11 Oct 199,6000.000.41%-66.30%
ASUN.zw African Sun1.90 11 Oct 192,100-0.19-9.06%-1.15%
AXIA.zw Axia Corporation2.46 11 Oct 19219,200-0.02-0.86%-71.59%
BAT.zw British American189.33 11 Oct 190-1.66-0.87%-69.12%
BIND.zw Bindura Nickel0.49 11 Oct 190-0.06-10.13%-72.94%
CAFCA.zw CAFCA Limited6.06 11 Oct 190-0.05-0.87%-75.34%
CBZ.zw CBZ Holdings2.50 11 Oct 190-0.02-0.87%-16.24%
CSZL.zw Cassava Smartech5.86 11 Oct 19399,300-0.10-1.70%-78.73%
DAWN.zw Dawn Properties0.31 11 Oct 1900.000.39%-34.80%
DLTA.zw Delta Corporation14.17 11 Oct 19483,5000.030.21%-73.02%
DZL.zw Dairibord Holdings1.80 11 Oct 196,000-0.02-0.87%-41.12%
ECO.zw Econet Wireless6.62 11 Oct 19529,000-0.12-1.82%-75.92%
EDGR.zw Edgars Stores0.69 11 Oct 1996,3000.011.53%-64.09%
FALG.zw Falcon Gold0.09 11 Oct 190-0.04-27.15%-85.02%
FBC.zw FBC Holdings2.33 11 Oct 192,489,300-0.00-0.06%-65.44%
FCA.zw First Capital0.38 11 Oct 19141,600-0.02-4.99%-66.66%
FIDL.zw Fidelity Life0.32 11 Oct 190-0.04-10.13%-80.20%
FMHL.zw First Mutual0.91 11 Oct 196,5000.000.41%-68.53%
FMP.zw First Mutual0.28 11 Oct 1900.000.39%-78.98%
GBFS.zw GetBucks Financial0.45 11 Oct 190-0.37-44.75%-69.17%
GBH.zw General Beltings0.11 11 Oct 190-0.08-43.68%-65.27%
INN.zw Innscor Africa11.67 11 Oct 19402,700-0.02-0.20%-67.07%
LACZ.zw Lafarge Cement6.49 11 Oct 190-0.04-0.55%-74.64%
MASH.zw Mashonaland Holdings0.26 11 Oct 1900.000.42%-52.20%
MEIK.zw Meikles Limited5.98 11 Oct 19107,6000.081.29%-39.06%
MMDZ.zw Medtech Holdings0.03 11 Oct 1900.000.37%637.84%
MSHL.zw Masimba Holdings0.51 11 Oct 190-0.05-9.53%-64.49%
NMB.zw NMBZ Holdings1.51 11 Oct 193,8000.010.41%-67.04%
NPKZ.zw Nampak Zimbabwe2.09 11 Oct 1900.010.40%-62.45%
NTFD.zw National Foods34.08 11 Oct 190-3.84-10.14%-74.51%
NTS.zw National Tyre0.08 11 Oct 190-0.05-40.10%-76.39%
OKZ.zw OK Zimbabwe2.32 11 Oct 191,793,300-0.14-5.70%-57.77%
OMU.zw Old Mutual128.40 11 Oct 1974,6000.170.13%-15.90%
PHL.zw Padenga Holdings11.02 11 Oct 1992,1000.090.78%-32.66%
PPC.zw Pretoria Portland12.74 11 Oct 19390,000-0.63-4.69%-65.00%
PROL.zw Proplastics Limited2.84 11 Oct 1900.010.41%-21.57%
PWS.zw Powerspeed Electrical1.22 11 Oct 19496,0000.010.56%-54.90%
RIOZ.zw RioZim Limited8.25 11 Oct 190-6.63-44.53%-77.31%
RTG.zw Rainbow Tourism0.44 11 Oct 190-0.05-10.13%-3.16%
SACL.zw starafricacorporation Limited0.09 11 Oct 190-0.00-0.53%-62.17%
SCIL.zw Seed Co10.44 11 Oct 19129,3000.040.41%-68.46%
SEED.zw Seed Co7.57 11 Oct 19209,5000.030.41%-81.07%
SIM.zw Simbisa Brands5.38 11 Oct 19235,600-0.06-1.07%-61.45%
TRUW.zw Truworths Limited0.09 11 Oct 195,000-0.00-0.44%-70.52%
TSL.zw TSL Limited2.84 11 Oct 1910,5000.207.58%-74.63%
TURN.zw Turnall Holdings0.44 11 Oct 19111,900-0.01-2.55%-53.90%
UNIF.zw Unifreight Africa0.38 11 Oct 190-0.18-31.78%-56.72%
WILD.zw Willdale Limited0.17 11 Oct 190-0.02-10.11%4.56%
ZBFH.zw ZB Financial2.73 11 Oct 1900.010.41%-59.53%
ZIMP.zw Zimbabwe Newspapers0.36 11 Oct 190-0.29-44.54%-34.09%
ZIMR.zw ZimRe Holdings0.31 11 Oct 190-0.00-0.86%-33.21%
ZIMW.zw Zimplow Holdings2.09 11 Oct 1900.010.41%-55.68%
ZPI.zw ZimRe Property0.13 11 Oct 197,200,0000.0217.15%-74.19%