Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers15.34 26 Jun 2023,9000.865.91%36.03%
ARIS.zw Ariston Holdings1.51 26 Jun 201,486,1000.042.68%104.22%
ARTD.zw ART Holdings1.83 26 Jun 205,9000.105.86%268.11%
ASUN.zw African Sun1.51 26 Jun 205,2000.096.39%53.67%
AXIA.zw Axia Corporation4.22 26 Jun 20474,9000.266.52%68.64%
BAT.zw British American181.74 26 Jun 205,4006.193.53%-2.74%
BIND.zw Bindura Nickel3.31 26 Jun 20361,8000.278.72%423.25%
CAFCA.zw CAFCA Limited50.48 26 Jun 204003.036.38%703.02%
CBZ.zw CBZ Holdings25.21 26 Jun 20999,7001.496.26%824.23%
CSZL.zw Cassava Smartech7.11 26 Jun 20885,4000.263.73%29.52%
DAWN.zw Dawn Properties0.96 26 Jun 205000.066.63%244.54%
DLTA.zw Delta Corporation20.93 26 Jun 204,536,1001.9110.05%57.25%
DZL.zw Dairibord Holdings7.09 26 Jun 205,1000.466.91%324.05%
ECO.zw Econet Wireless7.22 26 Jun 201,263,3000.436.37%25.41%
EDGR.zw Edgars Stores0.84 26 Jun 20125,9000.056.40%2.40%
FBC.zw FBC Holdings12.41 26 Jun 201,7000.504.22%386.03%
FCA.zw First Capital0.98 26 Jun 20151,9000.1924.38%152.62%
FIDL.zw Fidelity Life0.16 26 Jun 200-0.15-48.50%-54.26%
FMHL.zw First Mutual3.11 26 Jun 2000.196.38%156.20%
FMP.zw First Mutual1.72 26 Jun 2030,015,2000.2114.18%159.25%
GBFS.zw GetBucks Financial0.10 26 Jun 200-0.10-49.78%-78.46%
GBH.zw General Beltings0.15 26 Jun 2000.016.36%66.33%
HIPO.zw Hippo Valley14.30 26 Jun 201,3000.493.53%37.91%
INN.zw Innscor Africa18.55 26 Jun 20335,5000.764.24%34.60%
LACZ.zw Lafarge Cement5.08 26 Jun 205,0000.8720.70%-27.85%
MASH.zw Mashonaland Holdings0.61 26 Jun 20307,2000.0917.49%103.63%
MEIK.zw Meikles Limited13.89 26 Jun 2000.836.38%41.40%
MMDZ.zw Medtech Holdings0.10 26 Jun 2083,5000.002.17%66.39%
MSHL.zw Masimba Holdings1.41 26 Jun 20111,2000.096.91%100.11%
NMB.zw NMBZ Holdings3.50 26 Jun 205,6000.7326.37%118.03%
NPKZ.zw Nampak Zimbabwe1.25 26 Jun 20340,400-0.02-1.23%-55.51%
NTFD.zw National Foods43.04 26 Jun 20436,7002.897.19%21.50%
NTS.zw National Tyre0.03 26 Jun 2000.002.62%-76.97%
OKZ.zw OK Zimbabwe4.61 26 Jun 201,585,1000.245.55%113.26%
OMU.zw Old Mutual68.98 26 Jun 20192,6004.036.21%-51.70%
PHL.zw Padenga Holdings11.61 26 Jun 20375,6000.615.59%21.07%
PPC.zw Pretoria Portland6.69 26 Jun 2000.406.38%-57.27%
PROL.zw Proplastics Limited5.89 26 Jun 205,7000.264.71%83.54%
PWS.zw Powerspeed Electrical1.22 26 Jun 2000.076.38%55.18%
RIOZ.zw RioZim Limited9.54 26 Jun 2044,8000.788.86%4.90%
RTG.zw Rainbow Tourism2.19 26 Jun 201,6000.4727.66%289.56%
SACL.zw starafricacorporation Limited0.17 26 Jun 20444,2000.016.18%21.17%
SCIL.zw Seed Co25.20 26 Jun 203,4004.9824.62%114.29%
SEED.zw Seed Co16.91 26 Jun 20174,4001.056.64%127.13%
SIM.zw Simbisa Brands7.27 26 Jun 20501,6000.476.92%48.62%
TRUW.zw Truworths Limited0.16 26 Jun 202,0000.016.32%92.26%
TSL.zw TSL Limited3.45 26 Jun 200-0.19-5.17%15.84%
TURN.zw Turnall Holdings0.84 26 Jun 2000.033.53%95.45%
UNIF.zw Unifreight Africa0.09 26 Jun 200-0.05-37.48%-73.16%
WILD.zw Willdale Limited0.24 26 Jun 2077,0000.015.06%95.34%
ZBFH.zw ZB Financial9.56 26 Jun 2000.576.38%239.19%
ZIMP.zw Zimbabwe Newspapers0.59 26 Jun 2000.046.39%12.51%
ZIMR.zw ZimRe Holdings2.08 26 Jun 2000.073.53%255.16%
ZIMW.zw Zimplow Holdings2.57 26 Jun 20294,2000.156.38%8.39%
ZPI.zw ZimRe Property0.80 26 Jun 2017,8000.068.50%258.91%