Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter  PriceUS cents Volume  ChangeUS cents ChangePercent YTDPercent
AFDS.zw African Distillers15.71 24 Jun 190-2.32-12.87%-45.45%
ARIS.zw Ariston Holdings0.50 24 Jun 190-0.02-3.75%8.94%
ARTD.zw ART Holdings0.98 24 Jun 190-0.52-34.52%-41.76%
ASUN.zw African Sun4.11 24 Jun 190-0.16-3.75%113.51%
AXIA.zw Axia Corporation5.82 24 Jun 19538,000-0.20-3.29%-32.81%
BAT.zw British American321.24 24 Jun 1917,000-14.58-4.34%-47.60%
BIND.zw Bindura Nickel1.16 24 Jun 190-0.16-11.97%-36.23%
CAFCA.zw CAFCA Limited9.82 24 Jun 190-0.48-4.65%-60.05%
CBZ.zw CBZ Holdings4.91 24 Jun 1923,545,900-0.19-3.75%64.48%
CSZL.zw Cassava Smartech20.93 24 Jun 191,818,0000.683.37%-24.04%
DAWN.zw Dawn Properties0.36 24 Jun 192,6000.025.27%-23.55%
DLTA.zw Delta Corporation34.89 24 Jun 19658,400-0.86-2.42%-33.58%
DZL.zw Dairibord Holdings2.41 24 Jun 190-0.09-3.75%-21.13%
ECO.zw Econet Wireless21.85 24 Jun 19884,8001.457.10%-20.49%
EDGR.zw Edgars Stores1.78 24 Jun 19101,800-0.09-4.65%-7.02%
FBC.zw FBC Holdings5.62 24 Jun 190-0.22-3.75%-16.56%
FCA.zw First Capital0.71 24 Jun 190-0.03-3.75%-37.15%
FIDL.zw Fidelity Life0.75 24 Jun 190-0.61-44.77%-53.67%
FMHL.zw First Mutual1.61 24 Jun 190-0.19-10.72%-44.37%
FMP.zw First Mutual0.70 24 Jun 190-0.03-4.66%-48.50%
GBFS.zw GetBucks Financial1.07 24 Jun 190-0.13-10.72%-27.34%
GBH.zw General Beltings0.21 24 Jun 190-0.01-3.73%-31.81%
HIPO.zw Hippo Valley20.52 24 Jun 19153,900-0.80-3.75%-34.49%
INN.zw Innscor Africa25.43 24 Jun 19425,900-0.09-0.35%-28.22%
LACZ.zw Lafarge Cement12.31 24 Jun 1915,5001.3412.22%-51.90%
MASH.zw Mashonaland Holdings0.45 24 Jun 1916,529,800-0.02-3.37%-18.77%
MEIK.zw Meikles Limited10.55 24 Jun 1924,100-0.18-1.63%7.44%
MMDZ.zw Medtech Holdings0.03 24 Jun 190-0.00-3.81%718.92%
MSHL.zw Masimba Holdings1.16 24 Jun 190-0.16-11.97%-18.46%
NMB.zw NMBZ Holdings2.50 24 Jun 190-0.12-4.66%-45.64%
NPKZ.zw Nampak Zimbabwe3.50 24 Jun 19824,600-0.19-5.27%-37.13%
NTFD.zw National Foods64.52 24 Jun 1989,500-10.27-13.74%-51.74%
NTS.zw National Tyre0.19 24 Jun 190-0.03-12.85%-45.90%
OKZ.zw OK Zimbabwe5.09 24 Jun 192,820,700-0.11-2.08%-7.36%
OMU.zw Old Mutual152.64 24 Jun 19169,100-6.34-3.99%-0.02%
PHL.zw Padenga Holdings19.68 24 Jun 19379,200-0.26-1.30%20.30%
PPC.zw Pretoria Portland21.75 24 Jun 19554,200-0.78-3.47%-40.22%
PROL.zw Proplastics Limited3.39 24 Jun 190-0.24-6.59%-6.35%
PWS.zw Powerspeed Electrical1.87 24 Jun 190-0.35-15.70%-30.47%
RIOZ.zw RioZim Limited20.97 24 Jun 196,400-0.18-0.87%-42.36%
RTG.zw Rainbow Tourism0.76 24 Jun 190-0.14-15.88%68.67%
SACL.zw starafricacorporation Limited0.22 24 Jun 19438,000-0.01-3.75%-10.87%
SCIL.zw Seed Co20.55 24 Jun 19281,400-0.71-3.32%-37.95%
SEED.zw Seed Co15.97 24 Jun 19494,800-0.75-4.47%-60.07%
SIM.zw Simbisa Brands11.82 24 Jun 19499,500-0.44-3.56%-15.35%
TRUW.zw Truworths Limited0.22 24 Jun 190-0.01-5.66%-30.23%
TSL.zw TSL Limited5.38 24 Jun 190-0.65-10.72%-51.97%
TURN.zw Turnall Holdings0.98 24 Jun 190-0.13-11.96%3.91%
UNIF.zw Unifreight Africa0.90 24 Jun 190-0.46-33.86%1.60%
WILD.zw Willdale Limited0.41 24 Jun 190-0.03-6.58%146.40%
ZBFH.zw ZB Financial4.37 24 Jun 190-0.96-17.94%-35.10%
ZIMP.zw Zimbabwe Newspapers0.71 24 Jun 190-0.10-12.23%29.45%
ZIMR.zw Zimre Holdings0.54 24 Jun 190-0.07-11.96%15.94%
ZIMW.zw Zimplow Holdings3.57 24 Jun 190-0.89-19.98%-24.38%
ZPI.zw Zimre Property0.30 24 Jun 19458,400-0.01-1.69%-42.29%